Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 739.75 744.0 701.65 714.4 33.78 Thousand
30 Oct, 2023 747.0 754.65 730.0 734.65 28.89 Thousand
27 Oct, 2023 758.85 773.0 743.65 748.4 55.49 Thousand
26 Oct, 2023 680.05 756.6 650.0 747.6 126.38 Thousand
25 Oct, 2023 704.9 729.4 641.35 687.85 65.01 Thousand
23 Oct, 2023 759.7 775.0 680.0 689.75 69.66 Thousand
20 Oct, 2023 799.0 811.9 711.0 740.2 160.57 Thousand
19 Oct, 2023 729.45 786.9 726.0 786.9 165.8 Thousand
18 Oct, 2023 774.05 781.95 705.75 715.4 117.21 Thousand
17 Oct, 2023 790.0 821.15 766.45 784.15 503.66 Thousand