Jindal Photo Limited (JINDALPHOT)

INR 862.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 622.0 636.95 620.0 622.85 6737.00
12 Jan, 2024 638.15 649.75 615.0 621.6 12.68 Thousand
11 Jan, 2024 611.85 653.0 611.85 638.1 37.66 Thousand
10 Jan, 2024 624.25 625.6 602.15 611.85 6612.00
09 Jan, 2024 646.95 646.95 612.15 623.25 6646.00
08 Jan, 2024 640.35 645.0 620.0 626.1 6747.00
05 Jan, 2024 650.0 650.0 632.0 635.3 14.71 Thousand
04 Jan, 2024 625.0 650.5 612.55 638.0 26.01 Thousand
03 Jan, 2024 630.0 630.5 616.1 620.5 6602.00
02 Jan, 2024 606.95 630.0 593.55 620.2 29.57 Thousand