INR 897.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 372.55 | 380.9 | 369.6 | 377.85 | 25.72 Thousand |
08 Sep, 2023 | 380.0 | 380.95 | 365.0 | 366.6 | 17.26 Thousand |
07 Sep, 2023 | 372.1 | 379.1 | 372.1 | 373.95 | 42.73 Thousand |
06 Sep, 2023 | 385.0 | 385.0 | 373.2 | 375.0 | 45.96 Thousand |
05 Sep, 2023 | 388.0 | 389.95 | 377.3 | 381.65 | 29.89 Thousand |
04 Sep, 2023 | 371.9 | 386.95 | 369.05 | 380.35 | 46.93 Thousand |
01 Sep, 2023 | 364.0 | 375.0 | 359.65 | 369.9 | 30.09 Thousand |
31 Aug, 2023 | 361.4 | 367.25 | 356.1 | 361.35 | 17.93 Thousand |
30 Aug, 2023 | 363.3 | 366.05 | 358.7 | 360.6 | 12.07 Thousand |
29 Aug, 2023 | 355.1 | 361.3 | 355.1 | 359.7 | 13.16 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS