Jindal Photo Limited (JINDALPHOT)

INR 897.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 372.55 380.9 369.6 377.85 25.72 Thousand
08 Sep, 2023 380.0 380.95 365.0 366.6 17.26 Thousand
07 Sep, 2023 372.1 379.1 372.1 373.95 42.73 Thousand
06 Sep, 2023 385.0 385.0 373.2 375.0 45.96 Thousand
05 Sep, 2023 388.0 389.95 377.3 381.65 29.89 Thousand
04 Sep, 2023 371.9 386.95 369.05 380.35 46.93 Thousand
01 Sep, 2023 364.0 375.0 359.65 369.9 30.09 Thousand
31 Aug, 2023 361.4 367.25 356.1 361.35 17.93 Thousand
30 Aug, 2023 363.3 366.05 358.7 360.6 12.07 Thousand
29 Aug, 2023 355.1 361.3 355.1 359.7 13.16 Thousand