Jindal Photo Limited (JINDALPHOT)
INR 897.85
(0.0%)
INR 897.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 324.75 | 335.75 | 321.55 | 332.1 | 20 Thousand |
| 10 Aug, 2023 | 339.75 | 340.0 | 318.6 | 324.75 | 16.09 Thousand |
| 09 Aug, 2023 | 340.0 | 341.5 | 332.0 | 333.15 | 24.27 Thousand |
| 08 Aug, 2023 | 337.1 | 344.5 | 334.25 | 335.8 | 15.96 Thousand |
| 07 Aug, 2023 | 348.9 | 348.9 | 335.55 | 338.15 | 15.59 Thousand |
| 04 Aug, 2023 | 333.65 | 342.35 | 333.4 | 340.8 | 14.11 Thousand |
| 03 Aug, 2023 | 337.95 | 337.95 | 330.55 | 333.65 | 6221.00 |
| 02 Aug, 2023 | 345.8 | 352.5 | 323.55 | 330.25 | 52.79 Thousand |
| 01 Aug, 2023 | 337.75 | 341.0 | 336.5 | 338.8 | 18.07 Thousand |
| 31 Jul, 2023 | 336.8 | 339.95 | 335.0 | 336.75 | 8496.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS