Jindal Photo Limited (JINDALPHOT)
INR 897.85
(0.0%)
INR 897.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 361.0 | 363.3 | 352.05 | 359.0 | 10.31 Thousand |
| 25 Aug, 2023 | 363.95 | 369.85 | 354.45 | 358.7 | 26.15 Thousand |
| 24 Aug, 2023 | 353.7 | 379.45 | 346.85 | 358.35 | 180.84 Thousand |
| 23 Aug, 2023 | 336.05 | 348.0 | 331.25 | 336.6 | 19.46 Thousand |
| 22 Aug, 2023 | 332.95 | 338.55 | 326.45 | 335.1 | 7803.00 |
| 21 Aug, 2023 | 334.95 | 336.5 | 325.7 | 326.85 | 5017.00 |
| 18 Aug, 2023 | 334.0 | 334.0 | 326.1 | 331.05 | 5810.00 |
| 17 Aug, 2023 | 328.9 | 328.9 | 321.65 | 326.6 | 3181.00 |
| 16 Aug, 2023 | 337.0 | 337.0 | 323.0 | 324.55 | 3473.00 |
| 14 Aug, 2023 | 338.75 | 338.75 | 320.65 | 323.9 | 10.3 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS