Jindal Photo Limited (JINDALPHOT)

INR 855.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 215.0 219.9 214.0 217.0 7973.00
16 Dec, 2005 215.0 216.0 210.9 212.5 9141.00
15 Dec, 2005 221.1 223.0 214.55 214.55 16.23 Thousand
14 Dec, 2005 224.95 225.0 219.0 220.0 4911.00
13 Dec, 2005 222.3 225.0 220.0 220.9 4380.00
12 Dec, 2005 228.9 229.75 220.15 220.15 5799.00
09 Dec, 2005 221.3 230.0 221.1 226.3 9243.00
08 Dec, 2005 223.2 225.1 219.0 221.0 6080.00
07 Dec, 2005 229.0 230.45 221.0 221.0 5794.00
06 Dec, 2005 239.85 249.75 227.0 230.0 5152.00