Jindal Photo Limited (JINDALPHOT)

INR 855.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 245.5 245.5 238.25 239.2 3975.00
21 Nov, 2005 255.0 255.1 246.15 246.2 3766.00
18 Nov, 2005 255.0 258.0 252.5 252.5 2975.00
17 Nov, 2005 254.0 254.0 251.0 253.35 2415.00
16 Nov, 2005 274.0 274.0 253.0 254.1 2251.00
14 Nov, 2005 252.05 255.95 250.2 251.75 1133.00
11 Nov, 2005 250.5 256.0 248.15 252.1 3329.00
10 Nov, 2005 251.1 258.0 248.0 253.0 3524.00
09 Nov, 2005 251.0 256.9 251.0 256.9 3869.00
08 Nov, 2005 252.5 258.0 243.0 251.0 9365.00