Jindal Photo Limited (JINDALPHOT)

INR 855.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 227.2 233.0 227.15 229.0 3351.00
02 Dec, 2005 236.0 236.0 228.9 230.0 7986.00
01 Dec, 2005 235.0 238.0 232.0 232.1 4002.00
30 Nov, 2005 239.9 241.7 232.35 232.35 7325.00
29 Nov, 2005 245.9 245.9 235.5 235.5 5090.00
28 Nov, 2005 235.05 248.0 235.05 240.9 12.66 Thousand
26 Nov, 2005 244.0 253.0 233.0 242.0 16.38 Thousand
25 Nov, 2005 242.0 242.0 233.0 233.0 7685.00
24 Nov, 2005 244.9 244.9 235.1 236.25 5011.00
23 Nov, 2005 236.0 242.0 235.0 236.8 2974.00