INR 862.15
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 345.25 | 349.9 | 345.25 | 347.9 | 12.2 Thousand |
19 Jul, 2023 | 348.5 | 348.5 | 345.05 | 345.7 | 8393.00 |
18 Jul, 2023 | 348.25 | 349.45 | 345.0 | 345.1 | 11.21 Thousand |
17 Jul, 2023 | 350.0 | 350.0 | 345.0 | 346.65 | 7430.00 |
14 Jul, 2023 | 348.75 | 354.35 | 345.0 | 346.15 | 14.79 Thousand |
13 Jul, 2023 | 348.85 | 352.0 | 345.0 | 345.05 | 10.99 Thousand |
12 Jul, 2023 | 350.95 | 350.95 | 345.05 | 347.8 | 8642.00 |
11 Jul, 2023 | 352.85 | 352.85 | 344.6 | 345.2 | 10.13 Thousand |
10 Jul, 2023 | 354.5 | 354.5 | 343.25 | 347.15 | 7808.00 |
07 Jul, 2023 | 350.0 | 352.05 | 346.0 | 346.2 | 9172.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS