Jindal Photo Limited (JINDALPHOT)

INR 862.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 348.35 349.65 345.0 346.2 6861.00
20 Jul, 2023 345.25 349.9 345.25 347.9 12.2 Thousand
19 Jul, 2023 348.5 348.5 345.05 345.7 8393.00
18 Jul, 2023 348.25 349.45 345.0 345.1 11.21 Thousand
17 Jul, 2023 350.0 350.0 345.0 346.65 7430.00
14 Jul, 2023 348.75 354.35 345.0 346.15 14.79 Thousand
13 Jul, 2023 348.85 352.0 345.0 345.05 10.99 Thousand
12 Jul, 2023 350.95 350.95 345.05 347.8 8642.00
11 Jul, 2023 352.85 352.85 344.6 345.2 10.13 Thousand
10 Jul, 2023 354.5 354.5 343.25 347.15 7808.00