INR 897.5
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2023 | 337.75 | 341.0 | 336.5 | 338.8 | 18.07 Thousand |
31 Jul, 2023 | 336.8 | 339.95 | 335.0 | 336.75 | 8496.00 |
28 Jul, 2023 | 335.05 | 337.0 | 329.0 | 331.7 | 5064.00 |
27 Jul, 2023 | 343.05 | 343.05 | 331.9 | 333.35 | 11.56 Thousand |
26 Jul, 2023 | 340.95 | 343.9 | 335.1 | 336.75 | 8401.00 |
25 Jul, 2023 | 344.5 | 347.55 | 334.15 | 339.1 | 8338.00 |
24 Jul, 2023 | 347.6 | 350.0 | 344.5 | 344.55 | 27.37 Thousand |
21 Jul, 2023 | 348.35 | 349.65 | 345.0 | 346.2 | 6861.00 |
20 Jul, 2023 | 345.25 | 349.9 | 345.25 | 347.9 | 12.2 Thousand |
19 Jul, 2023 | 348.5 | 348.5 | 345.05 | 345.7 | 8393.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS