Jindal Photo Limited (JINDALPHOT)

INR 897.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 337.75 341.0 336.5 338.8 18.07 Thousand
31 Jul, 2023 336.8 339.95 335.0 336.75 8496.00
28 Jul, 2023 335.05 337.0 329.0 331.7 5064.00
27 Jul, 2023 343.05 343.05 331.9 333.35 11.56 Thousand
26 Jul, 2023 340.95 343.9 335.1 336.75 8401.00
25 Jul, 2023 344.5 347.55 334.15 339.1 8338.00
24 Jul, 2023 347.6 350.0 344.5 344.55 27.37 Thousand
21 Jul, 2023 348.35 349.65 345.0 346.2 6861.00
20 Jul, 2023 345.25 349.9 345.25 347.9 12.2 Thousand
19 Jul, 2023 348.5 348.5 345.05 345.7 8393.00