Jindal Photo Limited (JINDALPHOT)
INR 1029.4
(18.59%)
INR 1029.4
(18.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 861.0 | 937.1 | 861.0 | 937.1 | 6975.00 |
| 17 Jun, 2025 | 851.0 | 892.5 | 851.0 | 892.5 | 9177.00 |
| 16 Jun, 2025 | 851.0 | 858.9 | 840.0 | 850.0 | 1207.00 |
| 13 Jun, 2025 | 833.35 | 855.0 | 833.35 | 850.1 | 1402.00 |
| 12 Jun, 2025 | 877.9 | 877.9 | 848.8 | 850.35 | 6982.00 |
| 11 Jun, 2025 | 841.0 | 866.2 | 841.0 | 852.35 | 2306.00 |
| 10 Jun, 2025 | 851.3 | 867.95 | 850.0 | 852.2 | 1824.00 |
| 09 Jun, 2025 | 880.0 | 880.0 | 850.0 | 851.3 | 2069.00 |
| 06 Jun, 2025 | 854.0 | 869.0 | 850.0 | 850.5 | 2538.00 |
| 05 Jun, 2025 | 836.05 | 860.0 | 835.9 | 852.15 | 3472.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS