Jindal Photo Limited (JINDALPHOT)
INR 1029.4
(18.59%)
INR 1029.4
(18.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 925.35 | 930.5 | 925.35 | 925.35 | 129.00 |
| 01 Jul, 2025 | 930.5 | 959.95 | 930.5 | 930.5 | 1460.00 |
| 30 Jun, 2025 | 946.5 | 946.5 | 941.0 | 946.5 | 4157.00 |
| 27 Jun, 2025 | 941.2 | 960.4 | 941.2 | 941.2 | 1906.00 |
| 26 Jun, 2025 | 960.4 | 960.4 | 960.4 | 960.4 | 1263.00 |
| 25 Jun, 2025 | 980.0 | 980.0 | 980.0 | 980.0 | 3532.00 |
| 24 Jun, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 6848.00 |
| 23 Jun, 2025 | 1012.45 | 1012.45 | 1012.45 | 1012.45 | 8547.00 |
| 20 Jun, 2025 | 974.0 | 1033.1 | 960.0 | 1033.1 | 31.55 Thousand |
| 19 Jun, 2025 | 983.95 | 983.95 | 983.95 | 983.95 | 7945.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS