Jindal Photo Limited (JINDALPHOT)
INR 1163.6
(-4.78%)
INR 1163.6
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 389.85 | 394.9 | 378.0 | 378.95 | 26.77 Thousand |
| 10 Nov, 2022 | 389.5 | 389.5 | 378.2 | 379.75 | 14.94 Thousand |
| 09 Nov, 2022 | 395.65 | 395.65 | 378.7 | 389.5 | 35.27 Thousand |
| 07 Nov, 2022 | 400.0 | 400.0 | 383.05 | 386.4 | 26.59 Thousand |
| 04 Nov, 2022 | 385.0 | 394.75 | 380.95 | 389.0 | 58.56 Thousand |
| 03 Nov, 2022 | 380.0 | 388.0 | 370.55 | 377.95 | 26.38 Thousand |
| 02 Nov, 2022 | 379.95 | 390.05 | 376.0 | 379.7 | 38.1 Thousand |
| 01 Nov, 2022 | 399.9 | 404.05 | 373.9 | 376.45 | 78.91 Thousand |
| 31 Oct, 2022 | 415.0 | 415.0 | 379.8 | 394.6 | 88.61 Thousand |
| 28 Oct, 2022 | 410.65 | 428.0 | 406.5 | 412.3 | 137.03 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS