Jindal Photo Limited (JINDALPHOT)
INR 1222.0
(0.0%)
INR 1222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 382.5 | 394.0 | 376.35 | 382.5 | 47.42 Thousand |
| 24 Oct, 2022 | 386.45 | 388.85 | 373.05 | 382.4 | 29.4 Thousand |
| 21 Oct, 2022 | 370.9 | 401.65 | 370.85 | 381.1 | 285.74 Thousand |
| 20 Oct, 2022 | 358.0 | 387.9 | 357.15 | 367.25 | 119.4 Thousand |
| 19 Oct, 2022 | 381.4 | 382.0 | 355.0 | 357.15 | 65.17 Thousand |
| 18 Oct, 2022 | 345.7 | 393.95 | 342.25 | 375.15 | 258.43 Thousand |
| 17 Oct, 2022 | 348.0 | 350.0 | 339.0 | 342.2 | 9212.00 |
| 14 Oct, 2022 | 351.9 | 354.8 | 342.6 | 343.7 | 21.5 Thousand |
| 13 Oct, 2022 | 349.0 | 349.0 | 338.0 | 339.7 | 17.75 Thousand |
| 12 Oct, 2022 | 348.55 | 355.85 | 345.0 | 346.4 | 19.95 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS