Jindal Photo Limited (JINDALPHOT)
INR 1235.2
(7.88%)
INR 1235.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 358.0 | 358.0 | 341.6 | 346.4 | 19.49 Thousand |
| 21 Nov, 2022 | 356.0 | 365.0 | 352.55 | 355.3 | 9529.00 |
| 18 Nov, 2022 | 367.05 | 367.05 | 351.0 | 355.05 | 14.18 Thousand |
| 17 Nov, 2022 | 363.7 | 363.7 | 354.2 | 357.2 | 10.46 Thousand |
| 16 Nov, 2022 | 369.0 | 369.0 | 359.0 | 361.0 | 14.3 Thousand |
| 15 Nov, 2022 | 380.0 | 380.0 | 357.85 | 362.8 | 39.18 Thousand |
| 14 Nov, 2022 | 374.1 | 384.0 | 374.1 | 376.7 | 16.72 Thousand |
| 11 Nov, 2022 | 389.85 | 394.9 | 378.0 | 378.95 | 26.77 Thousand |
| 10 Nov, 2022 | 389.5 | 389.5 | 378.2 | 379.75 | 14.94 Thousand |
| 09 Nov, 2022 | 395.65 | 395.65 | 378.7 | 389.5 | 35.27 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS