Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 211.74 212.63 210.0 210.43 1.12 Million
30 Jul, 2025 217.6 220.89 212.89 213.33 1.72 Million
29 Jul, 2025 214.1 218.61 213.71 216.64 1 Million
28 Jul, 2025 223.0 223.45 214.28 215.76 995.16 Thousand
25 Jul, 2025 227.51 227.88 222.0 222.84 766.16 Thousand
24 Jul, 2025 226.97 230.0 226.29 228.88 1.15 Million
23 Jul, 2025 225.51 229.22 224.5 226.97 882.32 Thousand
22 Jul, 2025 229.44 230.18 224.2 224.73 702.81 Thousand
21 Jul, 2025 228.49 229.68 226.4 228.76 640.13 Thousand
18 Jul, 2025 228.89 230.0 225.5 228.49 626.62 Thousand