Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 229.4 229.5 224.0 224.71 1.32 Million
10 Jul, 2025 231.0 234.41 227.65 229.4 1.27 Million
09 Jul, 2025 228.6 232.4 228.24 230.6 890.65 Thousand
08 Jul, 2025 231.4 233.24 227.13 228.6 1.32 Million
07 Jul, 2025 233.5 234.14 230.75 232.37 870.08 Thousand
04 Jul, 2025 233.03 236.01 231.52 232.89 1.33 Million
03 Jul, 2025 236.0 238.4 232.5 233.03 2.03 Million
02 Jul, 2025 240.7 241.0 232.89 236.27 2.67 Million
01 Jul, 2025 241.1 244.91 238.1 239.03 1.91 Million
30 Jun, 2025 243.92 245.3 240.01 240.78 1.91 Million