INR 222.84
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 229.4 | 229.5 | 224.0 | 224.71 | 1.32 Million |
10 Jul, 2025 | 231.0 | 234.41 | 227.65 | 229.4 | 1.27 Million |
09 Jul, 2025 | 228.6 | 232.4 | 228.24 | 230.6 | 890.65 Thousand |
08 Jul, 2025 | 231.4 | 233.24 | 227.13 | 228.6 | 1.32 Million |
07 Jul, 2025 | 233.5 | 234.14 | 230.75 | 232.37 | 870.08 Thousand |
04 Jul, 2025 | 233.03 | 236.01 | 231.52 | 232.89 | 1.33 Million |
03 Jul, 2025 | 236.0 | 238.4 | 232.5 | 233.03 | 2.03 Million |
02 Jul, 2025 | 240.7 | 241.0 | 232.89 | 236.27 | 2.67 Million |
01 Jul, 2025 | 241.1 | 244.91 | 238.1 | 239.03 | 1.91 Million |
30 Jun, 2025 | 243.92 | 245.3 | 240.01 | 240.78 | 1.91 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY