INR 222.84
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 243.2 | 247.8 | 239.34 | 243.92 | 4.05 Million |
26 Jun, 2025 | 242.4 | 245.48 | 239.91 | 241.96 | 1.58 Million |
25 Jun, 2025 | 236.95 | 243.5 | 235.95 | 240.91 | 2.56 Million |
24 Jun, 2025 | 239.0 | 241.78 | 234.12 | 235.11 | 1.64 Million |
23 Jun, 2025 | 236.7 | 238.51 | 234.29 | 235.0 | 1.45 Million |
20 Jun, 2025 | 229.9 | 241.5 | 229.01 | 239.52 | 3.59 Million |
19 Jun, 2025 | 236.5 | 237.5 | 227.88 | 232.11 | 1.89 Million |
18 Jun, 2025 | 232.5 | 237.0 | 228.12 | 236.04 | 3.05 Million |
17 Jun, 2025 | 240.0 | 240.23 | 231.98 | 232.93 | 2.17 Million |
16 Jun, 2025 | 241.69 | 245.65 | 232.63 | 239.13 | 3.15 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY