Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 243.2 247.8 239.34 243.92 4.05 Million
26 Jun, 2025 242.4 245.48 239.91 241.96 1.58 Million
25 Jun, 2025 236.95 243.5 235.95 240.91 2.56 Million
24 Jun, 2025 239.0 241.78 234.12 235.11 1.64 Million
23 Jun, 2025 236.7 238.51 234.29 235.0 1.45 Million
20 Jun, 2025 229.9 241.5 229.01 239.52 3.59 Million
19 Jun, 2025 236.5 237.5 227.88 232.11 1.89 Million
18 Jun, 2025 232.5 237.0 228.12 236.04 3.05 Million
17 Jun, 2025 240.0 240.23 231.98 232.93 2.17 Million
16 Jun, 2025 241.69 245.65 232.63 239.13 3.15 Million