Jindal Saw Limited (JINDALSAW)

INR 205.4

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 233.03 236.01 231.52 232.89 1.33 Million
03 Jul, 2025 236.0 238.4 232.5 233.03 2.03 Million
02 Jul, 2025 240.7 241.0 232.89 236.27 2.67 Million
01 Jul, 2025 241.1 244.91 238.1 239.03 1.91 Million
30 Jun, 2025 243.92 245.3 240.01 240.78 1.91 Million
27 Jun, 2025 243.2 247.8 239.34 243.92 4.05 Million
26 Jun, 2025 242.4 245.48 239.91 241.96 1.58 Million
25 Jun, 2025 236.95 243.5 235.95 240.91 2.56 Million
24 Jun, 2025 239.0 241.78 234.12 235.11 1.64 Million
23 Jun, 2025 236.7 238.51 234.29 235.0 1.45 Million