Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 338.4 342.8 331.45 335.05 887.33 Thousand
09 Dec, 2024 334.75 341.65 333.15 337.35 842.89 Thousand
06 Dec, 2024 320.85 339.8 320.0 336.0 2.41 Million
05 Dec, 2024 319.0 323.25 314.65 319.45 1.19 Million
04 Dec, 2024 315.0 319.9 310.75 317.7 1.23 Million
03 Dec, 2024 312.0 318.9 312.0 316.95 914.67 Thousand
02 Dec, 2024 308.6 316.0 307.4 310.9 859 Thousand
29 Nov, 2024 313.9 314.3 303.05 308.05 857.63 Thousand
28 Nov, 2024 308.8 314.0 307.0 312.25 1.05 Million
27 Nov, 2024 308.9 310.95 303.7 306.6 588.01 Thousand