Jindal Saw Limited (JINDALSAW)
INR 203.18
(1.59%)
INR 203.18
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 268.45 | 275.0 | 268.0 | 271.45 | 1.54 Million |
| 06 Jan, 2025 | 286.0 | 288.6 | 264.5 | 267.4 | 1.6 Million |
| 03 Jan, 2025 | 284.5 | 287.5 | 283.5 | 284.6 | 757.93 Thousand |
| 02 Jan, 2025 | 283.4 | 287.9 | 278.4 | 284.3 | 1.71 Million |
| 01 Jan, 2025 | 289.3 | 289.3 | 279.25 | 281.45 | 1.97 Million |
| 31 Dec, 2024 | 288.0 | 293.35 | 287.7 | 291.4 | 568.91 Thousand |
| 30 Dec, 2024 | 299.9 | 301.95 | 287.9 | 288.5 | 1.46 Million |
| 27 Dec, 2024 | 298.0 | 304.0 | 296.6 | 299.5 | 705.7 Thousand |
| 26 Dec, 2024 | 302.05 | 305.25 | 295.25 | 296.6 | 730.79 Thousand |
| 24 Dec, 2024 | 304.0 | 305.35 | 300.6 | 303.0 | 428.24 Thousand |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY