INR 222.84
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2002 | 82.7 | 84.0 | 80.3 | 80.9 | 2.55 Million |
10 Jul, 2002 | 85.9 | 86.6 | 82.2 | 83.0 | 2.22 Million |
09 Jul, 2002 | 87.1 | 88.2 | 85.1 | 85.3 | 2.39 Million |
08 Jul, 2002 | 88.9 | 90.7 | 86.5 | 86.9 | 4.72 Million |
05 Jul, 2002 | 88.2 | 89.8 | 86.0 | 87.3 | 5 Million |
04 Jul, 2002 | 87.9 | 88.8 | 86.0 | 86.8 | 3.19 Million |
03 Jul, 2002 | 88.0 | 89.8 | 85.1 | 85.6 | 4.25 Million |
02 Jul, 2002 | 90.0 | 92.1 | 87.1 | 88.2 | 9.87 Million |
01 Jul, 2002 | 88.0 | 91.8 | 87.2 | 89.0 | 13.74 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY