Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 70.3 71.2 66.5 67.2 1.12 Million
07 Aug, 2002 69.3 72.2 68.1 69.9 2.76 Million
06 Aug, 2002 67.8 67.8 66.3 67.4 842.64 Thousand
05 Aug, 2002 67.0 68.2 65.7 67.7 911.66 Thousand
02 Aug, 2002 66.3 66.9 64.5 65.8 1.16 Million
01 Aug, 2002 68.5 70.5 66.8 67.5 2.06 Million
31 Jul, 2002 65.4 68.0 63.0 66.7 2.34 Million
30 Jul, 2002 68.1 68.5 63.8 64.9 1.24 Million
29 Jul, 2002 68.0 69.9 63.0 65.8 1.03 Million
26 Jul, 2002 72.0 72.0 67.6 68.3 1.02 Million