Jindal Saw Limited (JINDALSAW)

INR 198.17

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 134.3 135.86 127.5 129.94 8.21 Million
02 Feb, 2023 124.0 135.0 124.0 133.3 15.38 Million
01 Feb, 2023 125.0 131.26 117.8 124.2 12.99 Million
31 Jan, 2023 124.0 126.0 120.66 125.16 8.93 Million
30 Jan, 2023 117.06 124.4 115.8 123.2 12.85 Million
27 Jan, 2023 117.0 121.7 112.16 116.6 22.66 Million
25 Jan, 2023 111.44 113.4 108.56 110.16 3.24 Million
24 Jan, 2023 115.76 115.84 107.9 111.16 2.75 Million
23 Jan, 2023 117.0 117.34 113.8 115.1 2.01 Million
20 Jan, 2023 117.5 117.76 115.06 116.76 3.79 Million