Jindal Saw Limited (JINDALSAW)

INR 197.29

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 149.94 154.0 148.3 153.4 5.78 Million
20 Feb, 2023 147.0 151.0 144.9 149.5 5.26 Million
17 Feb, 2023 147.64 150.76 143.44 146.0 5.07 Million
16 Feb, 2023 152.44 152.76 146.86 147.6 5.15 Million
15 Feb, 2023 144.26 152.4 144.1 151.14 8.67 Million
14 Feb, 2023 146.0 147.7 141.2 144.1 5.91 Million
13 Feb, 2023 142.44 147.14 141.0 145.5 6.48 Million
10 Feb, 2023 139.0 145.4 138.56 142.0 9.45 Million
09 Feb, 2023 140.0 141.44 137.9 139.26 3.94 Million
08 Feb, 2023 134.26 141.4 133.36 139.5 9.52 Million