Jindal Steel & Power Limited (JINDALSTEL)
INR 957.15
(0.55%)
INR 957.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 888.1 | 903.8 | 884.8 | 899.05 | 1.64 Million |
| 19 Jun, 2025 | 893.95 | 898.25 | 882.65 | 887.45 | 1.41 Million |
| 18 Jun, 2025 | 895.0 | 901.0 | 888.6 | 893.9 | 1.66 Million |
| 17 Jun, 2025 | 922.6 | 926.5 | 887.4 | 891.0 | 3.17 Million |
| 16 Jun, 2025 | 923.4 | 929.6 | 908.2 | 922.6 | 1.01 Million |
| 13 Jun, 2025 | 925.0 | 933.85 | 914.8 | 920.75 | 715.53 Thousand |
| 12 Jun, 2025 | 955.05 | 961.25 | 936.5 | 939.1 | 1.43 Million |
| 11 Jun, 2025 | 975.0 | 978.0 | 950.55 | 955.05 | 2.08 Million |
| 10 Jun, 2025 | 974.55 | 984.2 | 970.1 | 973.7 | 1.11 Million |
| 09 Jun, 2025 | 963.1 | 979.05 | 960.45 | 974.55 | 1.85 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW