Jindal Steel & Power Limited (JINDALSTEL)
INR 977.7
(-2.27%)
INR 977.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 938.4 | 948.9 | 927.2 | 933.05 | 1.81 Million |
| 11 Jul, 2025 | 944.0 | 946.9 | 928.0 | 938.4 | 1.67 Million |
| 10 Jul, 2025 | 941.0 | 952.9 | 940.25 | 944.55 | 1.12 Million |
| 09 Jul, 2025 | 947.0 | 952.05 | 926.75 | 944.8 | 1.03 Million |
| 08 Jul, 2025 | 950.55 | 957.35 | 945.0 | 951.1 | 574.6 Thousand |
| 07 Jul, 2025 | 951.0 | 960.8 | 942.0 | 953.5 | 773.51 Thousand |
| 04 Jul, 2025 | 961.45 | 964.5 | 942.65 | 953.0 | 652.14 Thousand |
| 03 Jul, 2025 | 972.1 | 985.2 | 954.0 | 956.5 | 1.5 Million |
| 02 Jul, 2025 | 954.0 | 979.9 | 950.5 | 968.7 | 2 Million |
| 01 Jul, 2025 | 941.7 | 955.0 | 935.5 | 951.25 | 1.16 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW