Jindal Steel & Power Limited (JINDALSTEL)

INR 974.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 925.45 925.45 905.3 910.0 1.55 Million
27 Mar, 2025 898.0 919.0 893.2 913.1 1.24 Million
26 Mar, 2025 909.5 916.35 896.05 898.0 1.5 Million
25 Mar, 2025 925.5 925.5 903.9 905.8 1.55 Million
24 Mar, 2025 921.0 929.0 916.0 920.0 985.73 Thousand
21 Mar, 2025 926.2 928.85 911.75 917.1 2.35 Million
20 Mar, 2025 931.8 931.8 915.1 923.3 1.31 Million
19 Mar, 2025 937.05 943.75 920.3 924.0 2.4 Million
18 Mar, 2025 905.8 927.0 898.2 923.5 1.36 Million
17 Mar, 2025 892.0 905.75 889.7 897.95 1.16 Million