Jindal Steel & Power Limited (JINDALSTEL)
INR 996.35
(-1.06%)
INR 996.35
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 854.0 | 872.0 | 842.55 | 868.5 | 1.26 Million |
| 03 Mar, 2025 | 852.0 | 876.55 | 846.25 | 854.0 | 2.82 Million |
| 28 Feb, 2025 | 850.0 | 866.2 | 842.4 | 850.8 | 7.71 Million |
| 27 Feb, 2025 | 853.0 | 872.55 | 847.45 | 865.2 | 1.96 Million |
| 25 Feb, 2025 | 855.15 | 872.35 | 854.0 | 854.0 | 1.64 Million |
| 24 Feb, 2025 | 868.1 | 887.4 | 855.1 | 859.85 | 1.68 Million |
| 21 Feb, 2025 | 872.8 | 887.1 | 863.25 | 876.55 | 4.15 Million |
| 20 Feb, 2025 | 852.1 | 882.5 | 852.1 | 879.15 | 1.28 Million |
| 19 Feb, 2025 | 840.0 | 862.0 | 838.05 | 860.0 | 1.37 Million |
| 18 Feb, 2025 | 835.1 | 849.6 | 825.3 | 844.9 | 1.25 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW