Jindal Steel & Power Limited (JINDALSTEL)

INR 977.7

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 851.95 895.95 848.35 882.0 2.84 Million
16 Apr, 2025 845.15 860.0 838.55 850.0 1.4 Million
15 Apr, 2025 825.0 850.95 821.8 841.55 1.81 Million
11 Apr, 2025 810.0 816.8 797.8 807.55 1.8 Million
09 Apr, 2025 790.25 793.25 770.0 787.7 1.87 Million
08 Apr, 2025 818.6 822.75 777.7 801.95 2.09 Million
07 Apr, 2025 775.1 807.7 775.1 788.0 5.3 Million
04 Apr, 2025 898.0 908.8 845.0 852.0 2.87 Million
03 Apr, 2025 900.0 916.0 898.3 904.0 1.94 Million
02 Apr, 2025 903.0 911.7 896.5 907.65 1.76 Million