Jindal Steel & Power Limited (JINDALSTEL)
INR 980.2
(3.39%)
INR 980.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 930.0 | 931.55 | 911.05 | 918.0 | 965.18 Thousand |
| 09 Jan, 2025 | 940.85 | 941.65 | 921.0 | 929.15 | 1.65 Million |
| 08 Jan, 2025 | 937.0 | 947.75 | 930.15 | 936.0 | 1.71 Million |
| 07 Jan, 2025 | 935.1 | 954.7 | 935.1 | 939.25 | 1.05 Million |
| 06 Jan, 2025 | 957.8 | 957.8 | 926.65 | 936.35 | 1.88 Million |
| 03 Jan, 2025 | 940.5 | 962.1 | 939.3 | 955.0 | 1.7 Million |
| 02 Jan, 2025 | 932.0 | 947.0 | 930.3 | 942.8 | 1.1 Million |
| 01 Jan, 2025 | 925.4 | 939.5 | 918.6 | 937.55 | 591.83 Thousand |
| 31 Dec, 2024 | 911.5 | 935.5 | 911.5 | 930.85 | 1.13 Million |
| 30 Dec, 2024 | 920.7 | 925.35 | 909.0 | 924.0 | 3.28 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW