Jindal Steel & Power Limited (JINDALSTEL)
INR 945.5
(-2.33%)
INR 945.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 810.2 | 824.0 | 804.2 | 815.9 | 1.89 Million |
| 04 Feb, 2025 | 813.5 | 827.1 | 799.0 | 800.0 | 2.77 Million |
| 03 Feb, 2025 | 769.0 | 813.3 | 750.4 | 806.5 | 7.78 Million |
| 01 Feb, 2025 | 792.05 | 807.8 | 755.2 | 776.9 | 4.26 Million |
| 31 Jan, 2025 | 785.05 | 796.8 | 723.35 | 787.7 | 22.67 Million |
| 30 Jan, 2025 | 849.0 | 864.2 | 821.3 | 832.1 | 1.97 Million |
| 29 Jan, 2025 | 846.0 | 855.85 | 836.7 | 846.5 | 551.26 Thousand |
| 28 Jan, 2025 | 849.95 | 858.75 | 825.55 | 838.0 | 855.67 Thousand |
| 27 Jan, 2025 | 876.6 | 876.6 | 838.2 | 840.0 | 2.26 Million |
| 24 Jan, 2025 | 899.0 | 908.0 | 881.0 | 881.55 | 2.05 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW