Jindal Steel & Power Limited (JINDALSTEL)
INR 980.2
(3.39%)
INR 980.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 899.0 | 908.0 | 881.0 | 881.55 | 2.05 Million |
| 23 Jan, 2025 | 896.0 | 906.0 | 889.25 | 891.7 | 1.09 Million |
| 22 Jan, 2025 | 925.0 | 927.75 | 877.35 | 894.0 | 1.61 Million |
| 21 Jan, 2025 | 940.0 | 940.0 | 915.5 | 919.6 | 813.07 Thousand |
| 20 Jan, 2025 | 927.8 | 939.9 | 910.65 | 932.0 | 1.22 Million |
| 17 Jan, 2025 | 915.0 | 930.9 | 912.6 | 924.9 | 1.37 Million |
| 16 Jan, 2025 | 919.0 | 932.5 | 911.5 | 917.0 | 1.39 Million |
| 15 Jan, 2025 | 915.1 | 919.25 | 898.15 | 908.0 | 1.73 Million |
| 14 Jan, 2025 | 878.9 | 922.4 | 878.9 | 909.05 | 2.58 Million |
| 13 Jan, 2025 | 913.05 | 918.55 | 871.05 | 872.0 | 1.91 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW