Jindal Steel & Power Limited (JINDALSTEL)
INR 957.15
(0.55%)
INR 957.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 941.0 | 967.4 | 941.0 | 962.75 | 1.19 Million |
| 05 Jun, 2025 | 945.0 | 960.65 | 945.0 | 949.85 | 1.05 Million |
| 04 Jun, 2025 | 935.0 | 956.25 | 934.95 | 951.7 | 867.91 Thousand |
| 03 Jun, 2025 | 935.0 | 953.95 | 934.0 | 946.4 | 1.29 Million |
| 02 Jun, 2025 | 935.0 | 949.0 | 930.8 | 943.65 | 1.58 Million |
| 30 May, 2025 | 966.2 | 977.0 | 945.05 | 948.9 | 2.01 Million |
| 29 May, 2025 | 950.0 | 977.0 | 948.65 | 971.35 | 2.49 Million |
| 28 May, 2025 | 943.6 | 951.15 | 940.5 | 945.15 | 833.62 Thousand |
| 27 May, 2025 | 964.0 | 964.0 | 946.55 | 947.5 | 1.6 Million |
| 26 May, 2025 | 952.0 | 969.8 | 952.0 | 954.8 | 1.38 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW