Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 903.0 | 911.7 | 896.5 | 909.55 | 1.76 Million |
| 01 Apr, 2025 | 907.0 | 914.6 | 893.3 | 901.5 | 1.69 Million |
| 28 Mar, 2025 | 925.45 | 925.45 | 905.3 | 912.3 | 1.55 Million |
| 27 Mar, 2025 | 898.0 | 919.0 | 893.2 | 916.05 | 1.24 Million |
| 26 Mar, 2025 | 909.5 | 916.35 | 896.05 | 899.85 | 1.55 Million |
| 25 Mar, 2025 | 925.5 | 925.5 | 903.9 | 908.8 | 1.55 Million |
| 24 Mar, 2025 | 921.0 | 929.0 | 916.0 | 922.75 | 985.73 Thousand |
| 21 Mar, 2025 | 926.2 | 928.85 | 911.75 | 914.3 | 2.35 Million |
| 20 Mar, 2025 | 931.8 | 931.8 | 915.1 | 926.2 | 1.31 Million |
| 19 Mar, 2025 | 937.05 | 943.75 | 920.3 | 925.0 | 2.4 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS