Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 934.0 | 953.9 | 930.7 | 941.85 | 1.61 Million |
| 30 Apr, 2024 | 947.0 | 948.6 | 926.0 | 929.65 | 1.91 Million |
| 29 Apr, 2024 | 935.0 | 945.0 | 930.5 | 942.1 | 1.28 Million |
| 26 Apr, 2024 | 942.0 | 946.9 | 926.45 | 931.85 | 1.82 Million |
| 25 Apr, 2024 | 935.75 | 945.0 | 926.05 | 942.25 | 2.83 Million |
| 24 Apr, 2024 | 914.75 | 944.45 | 911.15 | 936.5 | 3.63 Million |
| 23 Apr, 2024 | 921.9 | 922.45 | 905.1 | 909.85 | 1.01 Million |
| 22 Apr, 2024 | 935.8 | 945.35 | 915.3 | 917.65 | 1.75 Million |
| 19 Apr, 2024 | 900.0 | 931.95 | 885.8 | 927.25 | 3.86 Million |
| 18 Apr, 2024 | 906.15 | 936.0 | 899.2 | 905.85 | 3.28 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS