Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 836.05 | 854.0 | 836.0 | 849.15 | 1.75 Million |
| 27 Mar, 2024 | 841.0 | 843.9 | 826.95 | 833.1 | 1.46 Million |
| 26 Mar, 2024 | 842.9 | 867.7 | 835.25 | 837.2 | 3.54 Million |
| 22 Mar, 2024 | 818.95 | 835.8 | 813.4 | 832.9 | 2.05 Million |
| 21 Mar, 2024 | 798.1 | 823.4 | 778.1 | 821.55 | 3.44 Million |
| 20 Mar, 2024 | 798.9 | 803.4 | 774.95 | 782.35 | 1.27 Million |
| 19 Mar, 2024 | 806.0 | 817.05 | 790.6 | 794.25 | 2.52 Million |
| 18 Mar, 2024 | 767.75 | 810.9 | 767.75 | 808.0 | 4.04 Million |
| 15 Mar, 2024 | 780.0 | 783.1 | 760.9 | 767.75 | 2.41 Million |
| 14 Mar, 2024 | 764.95 | 784.9 | 756.5 | 781.6 | 2.27 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS