Jindal Drilling And Industries Limited (JINDRILL)
INR 609.1
(-1.76%)
INR 609.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 573.0 | 573.0 | 546.54 | 555.84 | 6732.00 |
| 05 Jan, 2007 | 530.04 | 585.0 | 530.04 | 571.76 | 43.83 Thousand |
| 04 Jan, 2007 | 557.5 | 561.96 | 550.54 | 551.8 | 3520.00 |
| 03 Jan, 2007 | 599.9 | 599.9 | 552.5 | 561.16 | 8714.00 |
| 02 Jan, 2007 | 510.0 | 588.0 | 510.0 | 561.1 | 20.83 Thousand |
| 29 Dec, 2006 | 550.0 | 550.0 | 525.0 | 531.1 | 12.23 Thousand |
| 28 Dec, 2006 | 536.1 | 550.0 | 530.1 | 542.1 | 13.86 Thousand |
| 27 Dec, 2006 | 606.0 | 606.0 | 542.1 | 546.66 | 22.46 Thousand |
| 26 Dec, 2006 | 599.0 | 599.0 | 558.1 | 565.3 | 39.73 Thousand |
| 22 Dec, 2006 | 638.0 | 700.0 | 540.1 | 583.16 | 293.15 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL