Jindal Drilling And Industries Limited (JINDRILL)
INR 609.1
(-1.76%)
INR 609.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 579.0 | 579.0 | 540.0 | 547.5 | 4752.00 |
| 06 Feb, 2007 | 574.0 | 589.0 | 550.1 | 562.2 | 9948.00 |
| 05 Feb, 2007 | 545.0 | 570.0 | 540.0 | 563.34 | 12.51 Thousand |
| 02 Feb, 2007 | 522.1 | 525.3 | 508.0 | 512.04 | 2316.00 |
| 01 Feb, 2007 | 544.0 | 545.0 | 520.0 | 526.4 | 2700.00 |
| 31 Jan, 2007 | 540.0 | 548.0 | 532.04 | 532.3 | 2430.00 |
| 29 Jan, 2007 | 538.0 | 549.96 | 528.04 | 534.96 | 2010.00 |
| 25 Jan, 2007 | 530.0 | 543.5 | 526.5 | 534.96 | 682.00 |
| 24 Jan, 2007 | 555.0 | 555.0 | 523.6 | 527.54 | 2056.00 |
| 23 Jan, 2007 | 538.0 | 539.0 | 527.1 | 535.04 | 4498.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL