Jindal Drilling And Industries Limited (JINDRILL)
INR 609.1
(-1.76%)
INR 609.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 542.8 | 542.84 | 535.0 | 538.04 | 13.88 Thousand |
| 19 Jan, 2007 | 549.26 | 557.9 | 538.6 | 545.54 | 7286.00 |
| 18 Jan, 2007 | 574.0 | 574.0 | 555.6 | 559.66 | 17.36 Thousand |
| 17 Jan, 2007 | 571.0 | 574.5 | 563.0 | 565.5 | 8200.00 |
| 16 Jan, 2007 | 570.0 | 574.96 | 565.0 | 572.6 | 4808.00 |
| 15 Jan, 2007 | 565.0 | 582.0 | 565.0 | 571.7 | 8334.00 |
| 12 Jan, 2007 | 486.0 | 574.7 | 486.0 | 568.26 | 8442.00 |
| 11 Jan, 2007 | 555.0 | 567.5 | 552.0 | 563.1 | 7126.00 |
| 10 Jan, 2007 | 532.0 | 570.0 | 532.0 | 555.9 | 9452.00 |
| 09 Jan, 2007 | 560.0 | 564.0 | 550.04 | 558.34 | 6902.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL