Jindal Drilling And Industries Limited (JINDRILL)

INR 628.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 638.2 638.2 638.2 638.2 -
19 Sep, 2006 638.2 638.2 638.2 638.2 -
18 Sep, 2006 638.2 638.2 638.2 638.2 -
15 Sep, 2006 638.2 638.2 638.2 638.2 -
14 Sep, 2006 638.2 638.2 638.2 638.2 -
13 Sep, 2006 638.2 638.2 638.2 638.2 -
12 Sep, 2006 638.2 638.2 638.2 638.2 -
11 Sep, 2006 304.0 319.1 289.0 319.1 33.29 Thousand
08 Sep, 2006 295.1 315.0 295.1 303.9 3819.00
07 Sep, 2006 304.0 306.25 302.5 302.75 580.00