Jindal Drilling And Industries Limited (JINDRILL)
INR 613.45
(0.66%)
INR 613.45
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2006 | 305.0 | 316.0 | 303.5 | 310.3 | 4302.00 |
| 21 Aug, 2006 | 315.0 | 320.9 | 302.05 | 305.75 | 1735.00 |
| 18 Aug, 2006 | 311.05 | 318.0 | 308.7 | 309.2 | 1741.00 |
| 17 Aug, 2006 | 323.0 | 324.0 | 310.0 | 315.5 | 823.00 |
| 16 Aug, 2006 | 327.0 | 330.0 | 318.0 | 320.1 | 8024.00 |
| 14 Aug, 2006 | 324.0 | 337.0 | 318.05 | 331.3 | 1952.00 |
| 11 Aug, 2006 | 335.0 | 338.0 | 315.0 | 322.6 | 1210.00 |
| 10 Aug, 2006 | 346.75 | 347.0 | 317.0 | 326.65 | 7071.00 |
| 09 Aug, 2006 | 315.0 | 330.5 | 315.0 | 330.5 | 5320.00 |
| 08 Aug, 2006 | 300.0 | 314.75 | 300.0 | 314.75 | 6230.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL