Jindal Drilling And Industries Limited (JINDRILL)
INR 628.5
(2.03%)
INR 628.5
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 308.5 | 310.0 | 290.0 | 305.6 | 13.68 Thousand |
| 05 Sep, 2006 | 305.0 | 307.0 | 301.2 | 303.75 | 3114.00 |
| 04 Sep, 2006 | 304.0 | 308.65 | 298.6 | 307.6 | 1624.00 |
| 01 Sep, 2006 | 298.0 | 309.0 | 298.0 | 304.45 | 5113.00 |
| 31 Aug, 2006 | 302.0 | 317.85 | 296.05 | 298.75 | 4171.00 |
| 30 Aug, 2006 | 318.2 | 324.0 | 306.0 | 311.4 | 5207.00 |
| 29 Aug, 2006 | 308.1 | 330.0 | 308.1 | 317.25 | 9773.00 |
| 28 Aug, 2006 | 308.5 | 323.0 | 308.5 | 315.4 | 6247.00 |
| 25 Aug, 2006 | 307.1 | 311.0 | 306.05 | 308.05 | 2785.00 |
| 24 Aug, 2006 | 307.0 | 310.0 | 303.0 | 306.85 | 5872.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL