Jindal Drilling And Industries Limited (JINDRILL)
INR 638.65
(2.97%)
INR 638.65
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 155.15 | 160.0 | 152.1 | 155.1 | 15.26 Thousand |
| 11 Mar, 2005 | 159.0 | 165.0 | 157.0 | 157.5 | 19.72 Thousand |
| 10 Mar, 2005 | 157.0 | 162.0 | 155.0 | 160.4 | 9556.00 |
| 09 Mar, 2005 | 168.4 | 169.0 | 157.0 | 160.05 | 27.21 Thousand |
| 08 Mar, 2005 | 163.9 | 167.0 | 160.0 | 165.9 | 26.06 Thousand |
| 07 Mar, 2005 | 156.0 | 165.85 | 153.05 | 162.35 | 60.1 Thousand |
| 04 Mar, 2005 | 161.15 | 162.9 | 155.5 | 157.6 | 26.83 Thousand |
| 03 Mar, 2005 | 159.0 | 163.9 | 156.1 | 160.1 | 316.69 Thousand |
| 02 Mar, 2005 | 150.0 | 162.4 | 150.0 | 157.2 | 509.82 Thousand |
| 01 Mar, 2005 | 154.85 | 154.85 | 146.15 | 150.2 | 250.18 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL