Jindal Drilling And Industries Limited (JINDRILL)
INR 619.75
(-2.71%)
INR 619.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 150.0 | 151.0 | 147.0 | 149.05 | 12.74 Thousand |
| 31 Mar, 2005 | 143.0 | 151.35 | 136.0 | 146.2 | 18.55 Thousand |
| 30 Mar, 2005 | 140.0 | 140.0 | 135.35 | 137.55 | 8414.00 |
| 29 Mar, 2005 | 139.2 | 141.0 | 136.0 | 137.8 | 22.94 Thousand |
| 28 Mar, 2005 | 135.0 | 144.4 | 135.0 | 141.55 | 7864.00 |
| 24 Mar, 2005 | 143.0 | 144.0 | 134.5 | 135.25 | 12.07 Thousand |
| 23 Mar, 2005 | 145.9 | 145.9 | 139.1 | 140.7 | 8626.00 |
| 22 Mar, 2005 | 148.0 | 154.8 | 141.0 | 141.9 | 41.93 Thousand |
| 21 Mar, 2005 | 154.6 | 158.0 | 149.1 | 149.85 | 42.03 Thousand |
| 18 Mar, 2005 | 157.65 | 157.7 | 139.0 | 150.5 | 14.63 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL