Jindal Drilling And Industries Limited (JINDRILL)
INR 642.4
(0.19%)
INR 642.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 174.5 | 175.9 | 171.0 | 171.6 | 41.89 Thousand |
| 12 Apr, 2005 | 176.95 | 179.6 | 171.65 | 172.75 | 74.77 Thousand |
| 11 Apr, 2005 | 177.9 | 182.85 | 174.25 | 175.85 | 222.85 Thousand |
| 08 Apr, 2005 | 171.05 | 175.75 | 168.0 | 174.1 | 201.72 Thousand |
| 07 Apr, 2005 | 174.0 | 175.0 | 166.0 | 167.35 | 22.35 Thousand |
| 06 Apr, 2005 | 169.0 | 179.1 | 164.0 | 172.8 | 89.84 Thousand |
| 05 Apr, 2005 | 149.7 | 162.8 | 148.05 | 162.8 | 33.31 Thousand |
| 04 Apr, 2005 | 150.0 | 150.8 | 147.1 | 148.0 | 8637.00 |
| 01 Apr, 2005 | 150.0 | 151.0 | 147.0 | 149.05 | 12.74 Thousand |
| 31 Mar, 2005 | 143.0 | 151.35 | 136.0 | 146.2 | 18.55 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL