Jindal Drilling And Industries Limited (JINDRILL)
INR 614.45
(1.18%)
INR 614.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 87.8 | 87.8 | 86.2 | 86.7 | 10.29 Thousand |
| 01 Nov, 2004 | 87.9 | 87.9 | 85.05 | 86.2 | 3993.00 |
| 29 Oct, 2004 | 85.0 | 90.1 | 85.0 | 86.75 | 21.03 Thousand |
| 28 Oct, 2004 | 82.1 | 88.7 | 82.1 | 85.35 | 31.43 Thousand |
| 27 Oct, 2004 | 87.5 | 89.95 | 86.25 | 87.8 | 5648.00 |
| 26 Oct, 2004 | 82.75 | 91.0 | 82.75 | 89.1 | 4673.00 |
| 25 Oct, 2004 | 91.05 | 91.55 | 88.05 | 88.15 | 6470.00 |
| 22 Oct, 2004 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| 21 Oct, 2004 | 91.7 | 93.8 | 90.0 | 90.85 | 6291.00 |
| 20 Oct, 2004 | 92.3 | 94.0 | 92.1 | 92.7 | 6439.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL