Jindal Drilling And Industries Limited (JINDRILL)
INR 623.6
(4.11%)
INR 623.6
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 12 Oct, 2004 | 103.0 | 103.0 | 96.0 | 97.3 | 11.07 Thousand |
| 11 Oct, 2004 | 102.1 | 106.1 | 99.1 | 99.8 | 65.73 Thousand |
| 08 Oct, 2004 | 103.0 | 103.5 | 101.05 | 101.95 | 14.97 Thousand |
| 07 Oct, 2004 | 104.0 | 104.2 | 100.0 | 101.0 | 14.26 Thousand |
| 06 Oct, 2004 | 105.0 | 106.0 | 100.1 | 100.45 | 80.06 Thousand |
| 05 Oct, 2004 | 103.0 | 105.9 | 98.0 | 100.65 | 30.06 Thousand |
| 04 Oct, 2004 | 108.0 | 109.0 | 101.0 | 102.1 | 35.81 Thousand |
| 01 Oct, 2004 | 108.0 | 113.65 | 100.5 | 103.95 | 125.08 Thousand |
| 30 Sep, 2004 | 99.4 | 105.55 | 97.1 | 105.55 | 73.31 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL