Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.17
(-0.36%)
INR 52.17
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 57.39 | 57.39 | 54.44 | 55.23 | 4.27 Million |
| 27 Feb, 2025 | 59.86 | 60.56 | 57.33 | 57.82 | 2.84 Million |
| 25 Feb, 2025 | 60.99 | 61.72 | 59.25 | 59.77 | 1.51 Million |
| 24 Feb, 2025 | 60.49 | 62.19 | 59.52 | 61.1 | 2.46 Million |
| 21 Feb, 2025 | 62.85 | 64.15 | 60.6 | 61.21 | 2.38 Million |
| 20 Feb, 2025 | 62.1 | 64.15 | 62.1 | 63.2 | 1.77 Million |
| 19 Feb, 2025 | 60.73 | 64.7 | 60.73 | 63.96 | 4.08 Million |
| 18 Feb, 2025 | 61.0 | 62.34 | 58.01 | 61.4 | 4.16 Million |
| 17 Feb, 2025 | 60.1 | 62.27 | 60.1 | 60.93 | 3.5 Million |
| 14 Feb, 2025 | 64.91 | 65.3 | 60.45 | 61.27 | 4.44 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS