Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.17
(-0.36%)
INR 52.17
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65.41 | 66.65 | 63.99 | 64.34 | 1.87 Million |
| 12 Feb, 2025 | 64.8 | 65.99 | 62.27 | 65.42 | 4.95 Million |
| 11 Feb, 2025 | 67.98 | 68.0 | 64.6 | 65.12 | 4 Million |
| 10 Feb, 2025 | 69.5 | 69.64 | 68.16 | 68.31 | 1.99 Million |
| 07 Feb, 2025 | 70.33 | 70.99 | 68.75 | 69.12 | 1.79 Million |
| 06 Feb, 2025 | 71.24 | 71.89 | 70.05 | 70.34 | 1.67 Million |
| 05 Feb, 2025 | 69.8 | 72.65 | 69.8 | 71.32 | 3.31 Million |
| 04 Feb, 2025 | 69.4 | 69.8 | 67.5 | 69.22 | 2.41 Million |
| 03 Feb, 2025 | 68.91 | 69.25 | 67.25 | 68.39 | 3.25 Million |
| 01 Feb, 2025 | 71.47 | 72.9 | 68.63 | 69.6 | 5.27 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS