Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.09
(0.19%)
INR 53.09
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 65.5 | 66.0 | 62.8 | 63.84 | 12.72 Million |
| 10 Jun, 2025 | 65.0 | 66.45 | 64.6 | 64.91 | 11.16 Million |
| 09 Jun, 2025 | 62.0 | 64.99 | 61.62 | 64.53 | 13.45 Million |
| 06 Jun, 2025 | 62.21 | 64.38 | 61.33 | 61.7 | 8.43 Million |
| 05 Jun, 2025 | 61.8 | 63.79 | 61.38 | 62.2 | 10.77 Million |
| 04 Jun, 2025 | 60.9 | 62.0 | 59.16 | 61.79 | 12.26 Million |
| 03 Jun, 2025 | 56.5 | 60.2 | 56.36 | 59.82 | 13.23 Million |
| 02 Jun, 2025 | 56.75 | 58.0 | 56.0 | 56.16 | 3.81 Million |
| 30 May, 2025 | 57.87 | 58.1 | 56.58 | 57.12 | 2.49 Million |
| 29 May, 2025 | 57.71 | 58.35 | 57.23 | 57.62 | 3.21 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS