JK Cement Limited (JKCEMENT)
INR 6659.0
(0.0%)
INR 6659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6159.0 | 6400.0 | 6159.0 | 6343.5 | 148.96 Thousand |
| 02 Jul, 2025 | 6136.0 | 6225.0 | 6065.5 | 6159.0 | 65.62 Thousand |
| 01 Jul, 2025 | 6176.5 | 6189.0 | 6060.0 | 6134.0 | 105.14 Thousand |
| 30 Jun, 2025 | 6350.0 | 6350.0 | 5961.5 | 6136.0 | 284.49 Thousand |
| 27 Jun, 2025 | 6065.0 | 6513.5 | 5880.0 | 6360.0 | 424.36 Thousand |
| 26 Jun, 2025 | 6032.0 | 6105.0 | 5990.0 | 6038.5 | 132.23 Thousand |
| 25 Jun, 2025 | 5873.5 | 6055.0 | 5786.0 | 6036.5 | 125.21 Thousand |
| 24 Jun, 2025 | 5893.0 | 5900.0 | 5668.5 | 5810.0 | 136.83 Thousand |
| 23 Jun, 2025 | 5690.5 | 5779.5 | 5642.0 | 5657.5 | 53.48 Thousand |
| 20 Jun, 2025 | 5740.0 | 5893.0 | 5619.5 | 5650.0 | 492.04 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA