JK Cement Limited (JKCEMENT)
INR 6613.0
(0.0%)
INR 6613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 6441.0 | 6520.0 | 6432.5 | 6494.0 | 55.84 Thousand |
| 15 Jul, 2025 | 6510.5 | 6517.5 | 6415.0 | 6480.0 | 76.9 Thousand |
| 14 Jul, 2025 | 6440.5 | 6545.0 | 6421.0 | 6500.0 | 59.8 Thousand |
| 11 Jul, 2025 | 6418.0 | 6594.5 | 6358.0 | 6439.0 | 174.67 Thousand |
| 10 Jul, 2025 | 6399.5 | 6447.5 | 6328.0 | 6399.0 | 60.42 Thousand |
| 09 Jul, 2025 | 6261.5 | 6420.5 | 6261.5 | 6371.0 | 107.73 Thousand |
| 08 Jul, 2025 | 6252.0 | 6339.0 | 6190.5 | 6280.0 | 73.81 Thousand |
| 07 Jul, 2025 | 6230.0 | 6381.5 | 6221.0 | 6252.0 | 95.87 Thousand |
| 04 Jul, 2025 | 6340.0 | 6344.5 | 6225.0 | 6239.5 | 40.41 Thousand |
| 03 Jul, 2025 | 6159.0 | 6400.0 | 6159.0 | 6343.5 | 148.96 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA